|
|
|
| 終値 1,190,000 |
前日比 +40,000円（+3.47%） |
始値 1,139,000 |
安値 1,138,000 |
高値 1,190,000 |
前日終値 1,150,000 |
出来高 6,082株 |
最低投資金額 1,190,000円 |
|
| 5日乖離率 +3.55% |
20日乖離率 +7.80% |
20日乖離／σ 1.58σ |
ＲＳＩ (14日) 69.25% |
％Ｒ（20日） 0.00% | ＲＣＩ（20日） +91.88% |
サイコロジカル 75.00% |
| 前週比 0円（0.00%） |
前月比 +164,000円（+15.98%） |
上ひげ 0.00% |
下ひげ 0.08% |
週間上ひげ 0.00% |
週間下ひげ 5.21% |
月間上ひげ 0.00% |
月間下ひげ 3.44% | ||
|
|
|
| 優待 なし |
売買単位 1株 | 市場 東証１部 | 出来高前日比 +35.94% |
出来高５日乖離率 +15.58% |
出来高２０日乖離率 -20.06% |
ＶＲ１ 170.82% |
ＶＲ２ 63.07% |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | ||
| 1 | 08/29 | 1,139,000 | 1,190,000 | 1,138,000 | 1,190,000 | +40,000 | +3.47% | 6,082 |
| 2 | 08/28 | 1,150,000 | 1,152,000 | 1,140,000 | 1,150,000 | +9,000 | +0.78% | 4,474 |
| 3 | 08/27 | 1,145,000 | 1,154,000 | 1,136,000 | 1,141,000 | +13,000 | +1.15% | 4,697 |
| 4 | 08/26 | 1,119,000 | 1,138,000 | 1,113,000 | 1,128,000 | -9,000 | -0.79% | 3,694 |
| 5 | 08/25 | 1,159,000 | 1,160,000 | 1,128,000 | 1,137,000 | -53,000 | -4.45% | 7,364 |
| 6 | 08/22 | 1,198,000 | 1,200,000 | 1,187,000 | 1,190,000 | +25,000 | +2.14% | 9,316 |
| 7 | 08/21 | 1,146,000 | 1,174,000 | 1,145,000 | 1,165,000 | +31,000 | +2.73% | 9,221 |
| 8 | 08/20 | 1,116,000 | 1,140,000 | 1,113,000 | 1,134,000 | +28,000 | +2.53% | 6,073 |
| 9 | 08/19 | 1,110,000 | 1,116,000 | 1,087,000 | 1,106,000 | -1,000 | -0.09% | 6,045 |
| 10 | 08/18 | 1,090,000 | 1,117,000 | 1,085,000 | 1,107,000 | +3,000 | +0.27% | 4,639 |
| 11 | 08/15 | 1,110,000 | 1,110,000 | 1,091,000 | 1,104,000 | +4,000 | +0.36% | 4,719 |
| 12 | 08/14 | 1,089,000 | 1,110,000 | 1,086,000 | 1,100,000 | +29,000 | +2.70% | 6,554 |
| 13 | 08/13 | 1,090,000 | 1,092,000 | 1,061,000 | 1,071,000 | -32,000 | -2.90% | 6,691 |
| 14 | 08/12 | 1,095,000 | 1,111,000 | 1,081,000 | 1,103,000 | +32,000 | +2.98% | 10,106 |
| 15 | 08/11 | 1,066,000 | 1,077,000 | 1,048,000 | 1,071,000 | -1,000 | -0.09% | 8,146 |
アクセスランキングトップ１０ |
お奨め証券会社トップ１０ |
|
|
